Investor Relations

Historical Price Lookup


Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $5.55 11,276 1:1 $5.72 $5.85 $5.55
March 19, 2019 $5.62 14,405 1:1 $5.65 $5.65 $5.30
March 20, 2019 $5.43 7,363 1:1 $5.62 $5.79 $5.37
March 21, 2019 $5.47 9,258 1:1 $5.35 $5.57 $5.34
March 22, 2019 $5.50 4,897 1:1 $5.32 $5.69 $5.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.