Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $27.65 | 191,884 | 1:1 | $27.25 | $27.72 | $27.04 |
| September 26, 2023 | $27.43 | 268,802 | 1:1 | $27.49 | $27.62 | $27.18 |
| September 27, 2023 | $27.19 | 246,371 | 1:1 | $27.48 | $28.13 | $27.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.