| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.86 | $15.23 | $14.79 | $14.95 | 884,133 | 1:1 |
| March 17, 2026 | $15.07 | $15.74 | $15.06 | $15.43 | 1,130,455 | 1:1 |
| March 18, 2026 | $15.42 | $15.83 | $15.01 | $15.14 | 1,016,243 | 1:1 |
| March 19, 2026 | $15.01 | $15.75 | $14.92 | $15.56 | 836,445 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG